Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

8.1600
-0.1800 (-2.16%)
NYSE · Last Trade: Sep 25th, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20268.308.368.138.165,451,9328.16
9/23/20268.398.408.278.345,936,0318.34
9/22/20268.268.478.228.455,853,3038.45
9/21/20268.208.227.998.202,652,6238.20
9/18/20268.118.208.088.133,724,4008.13
9/17/20268.088.138.048.103,435,3608.10
9/16/20268.068.128.018.074,812,7138.07
9/15/20268.138.188.038.063,912,0308.06
9/14/20268.128.208.088.153,543,4628.15
9/11/20268.228.298.118.173,290,9858.17
9/10/20268.278.358.128.144,855,4548.14
9/09/20268.398.428.248.316,430,4748.31
9/08/20268.548.608.398.436,739,6138.43
9/04/20268.638.788.618.652,992,5798.65
9/03/20268.598.718.408.586,382,8788.58
9/02/20268.498.858.498.636,028,1448.63
9/01/20268.508.608.458.517,913,4378.51
8/31/20268.808.808.468.4713,282,3498.47
8/28/20268.818.898.738.814,889,2188.81
8/27/20268.778.848.698.775,582,2128.77
8/26/20268.808.948.798.827,258,8518.82
8/25/20268.508.778.478.7616,997,1308.76
8/24/20268.768.768.398.435,926,2578.43
8/21/20268.658.888.638.778,939,7038.77
8/20/20268.698.698.458.6214,052,5688.62
8/19/20268.278.858.228.7013,850,5918.70
8/18/20268.778.878.708.805,403,7848.80
8/17/20268.898.938.738.844,891,7328.84
8/14/20268.838.908.718.814,863,2498.81
8/13/20269.169.168.798.876,479,0578.87
8/12/20269.249.349.189.275,989,0379.27
8/11/20269.539.559.319.355,537,0419.35
8/10/20269.589.709.549.708,489,7649.70
8/07/20269.599.639.389.636,123,6189.63
8/06/20269.619.659.449.532,919,9879.53
8/05/20269.769.769.469.556,462,1919.55
8/04/20269.769.769.509.656,313,1459.65
8/03/20269.539.739.469.724,781,3629.72
7/31/20269.509.619.469.496,348,8089.49
7/30/20269.659.659.409.566,997,5089.56
7/29/20269.369.739.349.647,586,3219.64
7/28/20269.259.409.049.2911,246,6239.29
7/27/20269.269.349.129.316,215,8739.31
7/24/20269.059.259.039.214,292,8189.21
7/23/20269.139.258.999.073,946,7569.07
7/22/20269.129.238.959.093,998,0749.09
7/21/20269.209.299.009.056,819,6019.05
7/20/20269.239.459.169.257,630,9609.25
7/17/20269.129.198.989.146,562,3199.14
7/16/20269.329.449.079.348,913,6059.34
7/15/20268.819.258.759.2012,433,2609.20
7/14/20268.618.738.538.645,760,5198.64
7/13/20268.588.708.538.575,648,4208.57
7/10/20268.598.748.528.575,204,2108.57
7/09/20268.528.658.448.583,483,6968.58
7/08/20268.538.638.418.588,405,1718.58
7/07/20268.558.648.278.353,903,1608.35
7/06/20268.488.738.458.674,547,4408.59
7/02/20268.488.648.378.4311,347,1818.35
7/01/20268.258.528.158.465,662,0708.38
6/30/20268.058.308.018.126,478,9578.04
6/29/20268.028.247.918.0810,191,0908.00
6/26/20267.507.727.467.724,569,3017.65
6/25/20267.777.807.547.544,519,4617.47