Catheter Precision, Inc. Common Stock (VTAK)

0.1578
-0.0008 (-0.50%)
NYSE · Last Trade: Sep 24th, 8:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Catheter Precision, Inc. Common Stock (VTAK)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20260.160.160.150.16674,1470.16
9/23/20260.150.160.150.16958,3450.16
9/22/20260.150.150.140.15492,7010.15
9/21/20260.150.150.140.15571,4400.15
9/18/20260.150.150.140.151,111,0870.15
9/17/20260.160.160.150.1514,607,1830.15
9/16/20260.150.160.150.16998,2080.16
9/15/20260.160.170.150.151,447,4990.15
9/14/20260.170.180.170.17460,2370.17
9/11/20260.170.180.170.17736,2020.17
9/10/20260.170.170.160.17889,4120.17
9/09/20260.190.190.170.182,215,5760.18
9/08/20260.200.200.190.19650,7330.19
9/04/20260.190.210.190.21882,2430.21
9/03/20260.200.200.200.20540,8840.20
9/02/20260.200.200.200.20974,3720.20
9/01/20260.200.200.200.20508,3440.20
8/31/20260.200.200.200.20458,5170.20
8/28/20260.200.200.200.201,782,5220.20
8/27/20260.200.210.190.2022,290,9390.20
8/26/20260.210.220.200.21919,2080.21
8/25/20260.210.220.200.211,100,0360.21
8/24/20260.200.210.200.21405,5160.21
8/21/20260.210.210.200.21449,2990.21
8/20/20260.210.210.200.211,021,0310.21
8/19/20260.210.220.190.211,666,6100.21
8/18/20260.230.230.200.223,436,3450.22
8/17/20260.250.250.230.233,557,6900.23
8/14/20260.280.290.270.28766,9650.28
8/13/20260.270.290.270.29895,0030.29
8/12/20260.290.290.270.291,566,1080.29
8/11/20260.310.310.280.2935,342,8240.29
8/10/20260.280.310.270.314,048,6650.31
8/07/20260.280.290.260.2820,002,1910.28
8/06/20260.270.280.260.2714,225,7920.27
8/05/20260.280.280.260.28341,1840.28
8/04/20260.260.290.260.281,014,7170.28
8/03/20260.270.270.250.26595,8770.26
7/31/20260.280.280.250.25715,0790.25
7/30/20260.280.280.270.28664,7010.28
7/29/20260.290.290.260.281,299,0090.28
7/28/20260.290.310.270.282,354,1420.28
7/27/20260.270.320.260.2935,946,5770.29
7/24/20260.350.350.230.265,720,6000.26
7/23/20260.370.420.350.411,074,9830.41
7/22/20260.400.410.380.391,881,7340.39
7/21/20260.430.500.420.498,191,7950.49
7/20/20260.520.530.310.502,571,0710.50
7/17/20260.580.640.540.562,405,6640.56
7/16/20260.560.650.560.644,485,7670.64
7/15/20260.730.770.580.5854,897,7990.58
7/14/20260.580.720.550.5623,318,3160.56
7/13/20260.740.740.620.652,261,9510.65
7/10/20261.091.100.710.792,481,2640.79
7/09/20261.061.201.031.144,870,4791.14
7/08/20261.211.741.201.37192,138,2081.37
7/07/20260.770.780.610.7121,283,8720.71
7/06/20260.780.780.720.77284,5090.77
7/02/20260.840.840.780.79252,8700.79
7/01/20260.850.860.800.86244,8850.86
6/30/20260.940.940.780.85739,9200.85
6/29/20261.081.130.970.97563,7320.97
6/26/20261.151.331.071.091,236,0141.09
6/25/20261.061.250.921.212,845,0281.21