Stellar Bancorp, Inc. - Common Stock (STEL)

39.32
+0.00 (0.00%)
NYSE · Last Trade: Sep 24th, 11:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stellar Bancorp, Inc. - Common Stock (STEL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202639.310.0039.3239.32039.32
6/29/202639.6939.6939.2039.31620,43639.31
6/26/202639.3339.6939.0439.691,856,26339.69
6/25/202638.9739.2238.6739.19896,04239.19