McDonald's Corp (MCD)

239.59
+1.27 (0.53%)
NYSE · Last Trade: Sep 24th, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McDonald's Corp (MCD)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/2026250.29250.32234.03238.3216,605,147238.32
9/22/2026250.68252.06249.37250.355,037,873250.35
9/21/2026249.41250.38246.52247.886,339,445247.88
9/18/2026248.27250.45247.65248.249,577,433248.24
9/17/2026250.30250.60248.10248.484,946,368248.48
9/16/2026252.26253.16247.83248.567,128,757248.56
9/15/2026257.78257.78252.70252.784,787,021252.78
9/14/2026254.28258.45254.28257.494,189,337257.49
9/11/2026253.98254.73252.15252.534,121,271252.53
9/10/2026255.04255.56252.54253.054,347,812253.05
9/09/2026255.50256.50253.35253.484,437,322253.48
9/08/2026254.39256.81254.28255.814,203,784255.81
9/04/2026258.01258.50255.49255.694,244,918255.69
9/03/2026261.57262.09256.12259.634,577,893259.63
9/02/2026261.96262.77260.18260.955,108,233260.95
9/01/2026262.75264.50260.74261.113,702,279261.11
8/31/2026265.00266.07263.38263.545,236,547263.54
8/28/2026261.33265.10260.32265.003,891,312265.00
8/27/2026265.49265.73259.85260.065,974,722260.06
8/26/2026268.50269.06266.11266.934,185,260266.93
8/25/2026272.46272.60267.98268.103,193,984268.10
8/24/2026272.15273.42270.59272.544,117,237272.54
8/21/2026269.30271.25268.11270.953,779,923270.95
8/20/2026267.57271.88266.91269.133,526,011269.13
8/19/2026266.35271.87266.09267.455,349,070267.45
8/18/2026267.47270.21266.84266.993,087,565266.99
8/17/2026270.22270.82265.14265.534,904,587265.53
8/14/2026272.33275.34271.27272.832,735,393272.83
8/13/2026277.38278.37272.15272.254,020,445272.25
8/12/2026271.93276.20268.76275.704,350,488275.70
8/11/2026273.23274.21271.32274.153,029,729274.15
8/10/2026274.14275.75270.36273.724,741,069273.72
8/07/2026274.51276.87273.29274.484,909,688274.48
8/06/2026276.00276.83271.76276.264,215,004276.26
8/05/2026271.64275.30269.01274.004,774,771274.00
8/04/2026270.33271.53264.31268.347,483,724268.34
8/03/2026275.71276.33265.23265.237,426,389265.23
7/31/2026267.12271.07265.52270.644,965,191270.64
7/30/2026270.49271.80266.31268.444,041,371268.44
7/29/2026272.63273.03270.25271.523,653,266271.52
7/28/2026276.21278.70271.63273.025,263,315273.02
7/27/2026267.50271.17266.80270.674,875,184270.67
7/24/2026263.79266.46262.90264.763,703,509264.76
7/23/2026261.58264.02260.96262.805,105,675262.80
7/22/2026265.70265.97261.85263.574,523,437263.57
7/21/2026266.52266.87263.65263.913,534,845263.91
7/20/2026269.75270.00266.26267.643,696,278267.64
7/17/2026275.00276.36267.19267.713,782,051267.71
7/16/2026266.75273.59265.99273.464,813,722273.46
7/15/2026268.00270.28264.09264.956,049,756264.95
7/14/2026272.00273.81268.32268.943,833,177268.94
7/13/2026276.02276.01271.33272.614,168,600272.61
7/10/2026278.21278.40272.50274.602,980,794274.60
7/09/2026276.06277.58272.92276.493,604,426276.49
7/08/2026281.27281.62276.24278.254,734,580278.25
7/07/2026283.80287.10281.38282.213,688,313282.21
7/06/2026280.06281.02273.58279.506,743,423279.50
7/02/2026271.80280.63269.86280.637,765,605280.63
7/01/2026270.25272.45268.90269.433,901,792269.43
6/30/2026268.20271.19267.39270.314,752,269270.31
6/29/2026270.19272.50265.60267.184,520,761267.18
6/26/2026264.77270.79264.55269.767,422,838269.76
6/25/2026272.69273.34264.53264.546,196,919264.54
6/24/2026272.17276.06271.22273.884,697,840273.88