The Kraft Heinz Company - Common Stock (KHC)

23.81
+0.02 (0.08%)
NYSE · Last Trade: Sep 24th, 3:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Kraft Heinz Company - Common Stock (KHC)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202624.0124.2323.5223.7914,845,15923.79
9/22/202624.5024.5223.9524.0014,600,46524.00
9/21/202624.3624.8024.2324.3714,041,83924.37
9/18/202624.6324.6824.1524.4327,346,78124.43
9/17/202625.1825.2024.5924.7311,655,88124.73
9/16/202624.7424.9824.6224.7313,877,76624.73
9/15/202623.9424.9523.7524.7322,950,60324.73
9/14/202624.4124.9924.2724.2720,705,72624.27