Horizon Expansion Leaders ETF (EXPN)

25.21
-0.07 (-0.27%)
NYSE · Last Trade: Sep 24th, 11:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Horizon Expansion Leaders ETF (EXPN)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/202625.1225.3425.1125.217,36025.21
9/23/202625.4025.4025.2425.285,02525.28
9/22/202625.3625.5625.3625.516,15825.51
9/21/202625.3025.4325.2125.385,44825.38
9/18/202624.6925.1524.6925.155,83825.15
9/17/202624.8824.8824.7824.854,92224.85
9/16/202624.8024.8124.4424.445,45224.44
9/15/202624.7424.7424.5824.613,51024.61
9/14/202624.8124.8224.7024.713,28524.71
9/11/202625.1125.1925.0525.0912,49225.09
9/10/202624.9825.0724.8824.884,90724.88
9/09/202625.4425.4425.2625.304,39325.30
9/08/202625.3725.4825.2725.276,17825.27
9/04/202625.4225.4525.4025.451,36125.45
9/03/202625.0725.3425.0725.294,21525.29
9/02/202624.7924.9524.7924.953,04924.95
9/01/202624.8024.9524.7924.826,89624.82
8/31/202624.9925.1524.9925.156,21225.15
8/28/202625.3525.5025.0925.105,44925.10
8/27/202625.4125.5525.4025.5514,47625.55
8/26/202625.4125.4225.3025.373,265,55025.37
8/25/202625.2525.2525.2525.25825.25
8/24/202625.1125.1125.1125.111325.11
8/21/202625.4025.4025.4025.4010025.40
8/20/202625.3825.3825.2225.2212,62825.22
8/19/202625.3825.3825.2525.253,00825.25
8/18/202625.3125.3125.3125.311125.31
8/17/202625.9225.9225.9225.922125.92
8/14/202625.7225.7225.6625.661,95825.66
8/13/202625.4725.4725.4725.471925.47
8/12/202625.3225.3225.3225.32025.32