John Hancock Financial Opportunities Fund Common Stock (BTO)

Last Price36.48

Change-0.20 (-0.55%)

NYSE · Last Trade: Sep 25th, 2:09 AM EDT

Historical Prices For John Hancock Financial Opportunities Fund Common Stock (BTO)

Date Range:

2026-06-25 - 2026-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2026	36.70	36.80	36.25	36.48	33,077	36.48
9/23/2026	37.00	37.68	36.52	36.68	44,002	36.68
9/22/2026	37.26	37.84	37.00	37.02	32,188	37.02
9/21/2026	37.45	38.48	37.16	37.16	27,089	37.16
9/18/2026	37.27	37.50	37.02	37.36	38,104	37.36
9/17/2026	37.69	38.06	37.29	37.29	49,094	37.29
9/16/2026	38.26	38.63	37.24	37.45	33,026	37.45
9/15/2026	38.75	38.99	37.50	38.18	70,152	38.18
9/14/2026	38.78	38.97	38.51	38.94	37,667	38.94
9/11/2026	39.25	39.27	38.37	38.78	51,567	38.78
9/10/2026	39.43	39.77	39.08	39.47	39,252	39.47
9/09/2026	39.82	39.90	39.19	39.43	29,336	39.43
9/08/2026	40.16	40.22	39.92	39.96	24,952	39.96
9/04/2026	40.22	40.30	39.79	40.15	18,414	40.15
9/03/2026	40.01	40.37	39.81	40.07	20,270	40.07
9/02/2026	38.97	40.08	38.97	39.80	20,322	39.80
9/01/2026	39.25	39.94	38.80	38.91	26,789	38.91
8/31/2026	39.42	39.68	39.31	39.36	31,985	39.36
8/28/2026	39.79	40.10	39.48	39.68	27,427	39.68
8/27/2026	39.74	40.43	39.30	39.63	29,932	39.63
8/26/2026	39.71	40.33	39.59	39.83	38,560	39.83
8/25/2026	39.80	40.34	39.56	39.70	34,119	39.70
8/24/2026	39.76	40.44	39.75	39.75	30,337	39.75
8/21/2026	39.82	40.14	39.59	39.86	24,852	39.86
8/20/2026	39.70	40.43	39.50	39.73	28,481	39.73
8/19/2026	40.94	40.94	39.67	39.75	46,106	39.75
8/18/2026	41.13	41.50	40.65	41.01	47,471	41.01
8/17/2026	41.29	41.29	41.00	41.02	29,647	41.02
8/14/2026	41.44	41.44	41.02	41.34	22,684	41.34
8/13/2026	41.07	41.45	41.07	41.34	33,537	41.34
8/12/2026	41.00	41.26	40.91	41.07	33,780	41.07
8/11/2026	40.44	41.00	40.39	40.84	37,556	40.84
8/10/2026	40.50	40.59	39.97	40.39	47,565	40.39
8/07/2026	40.35	40.65	40.16	40.54	54,683	40.54
8/06/2026	40.86	41.26	40.25	40.38	33,750	40.38
8/05/2026	41.16	41.42	40.61	40.76	41,571	40.76
8/04/2026	40.88	41.52	40.74	41.10	45,309	41.10
8/03/2026	40.46	41.00	40.28	40.78	50,023	40.78
7/31/2026	40.58	40.92	40.07	40.28	53,175	40.28
7/30/2026	40.75	41.36	40.58	40.69	49,183	40.69
7/29/2026	41.47	41.75	40.02	40.76	96,623	40.76
7/28/2026	40.80	42.00	40.80	41.51	59,055	41.51
7/27/2026	40.56	41.00	40.39	40.61	32,527	40.61
7/24/2026	40.25	40.98	40.13	40.45	28,294	40.45
7/23/2026	40.38	40.44	40.00	40.04	19,810	40.04
7/22/2026	40.50	40.75	40.28	40.45	32,492	40.45
7/21/2026	40.49	41.00	40.27	40.43	51,565	40.43
7/20/2026	40.24	40.40	40.00	40.28	41,027	40.28
7/17/2026	40.43	40.68	40.08	40.18	63,822	40.18
7/16/2026	39.77	40.99	39.77	40.71	86,686	40.71
7/15/2026	39.59	40.00	39.00	39.76	57,577	39.76
7/14/2026	39.36	39.73	38.91	39.40	45,433	39.40
7/13/2026	39.27	39.32	38.24	39.18	36,598	39.18
7/10/2026	39.44	40.00	38.97	39.17	47,189	39.17
7/09/2026	38.60	39.58	38.57	39.21	40,615	39.21
7/08/2026	39.26	39.48	38.29	38.53	29,397	38.53
7/07/2026	39.70	39.73	39.19	39.19	28,208	39.19
7/06/2026	39.58	39.78	39.36	39.68	34,770	39.68
7/02/2026	40.20	40.66	39.54	39.67	49,791	39.67
7/01/2026	38.97	40.66	38.52	39.83	122,750	39.83
6/30/2026	39.11	39.84	38.48	39.42	82,158	39.42
6/29/2026	38.90	39.25	38.40	39.21	60,637	39.21
6/26/2026	38.76	38.92	38.07	38.70	51,800	38.70
6/25/2026	38.46	39.00	38.19	38.62	56,805	38.62