TopBuild Corp. Common Stock (BLD)

354.53
+0.00 (0.00%)
NYSE · Last Trade: Sep 24th, 9:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TopBuild Corp. Common Stock (BLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026359.760.00359.76354.530354.53
6/29/2026390.37394.52354.69359.76896,631359.76
6/26/2026429.60431.58423.23425.521,792,156425.52
6/25/2026417.02427.72416.54427.141,800,920427.14