Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

Last Price0.5008

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 24th, 6:58 PM EDT

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (YOOV)

Date Range:

2026-06-24 - 2026-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
7/20/2026	0.53	0.00	0.53	0.50	0	0.50
7/17/2026	0.50	0.55	0.50	0.53	19,516	0.53
7/16/2026	0.53	0.54	0.51	0.52	13,002	0.52
7/15/2026	0.52	0.57	0.51	0.54	33,881	0.54
7/14/2026	0.57	0.58	0.52	0.53	83,253	0.53
7/13/2026	0.58	0.59	0.57	0.57	42,300	0.57
7/10/2026	0.62	0.63	0.56	0.60	94,847	0.60
7/09/2026	0.61	0.75	0.59	0.65	129,405	0.65
7/08/2026	0.70	0.70	0.52	0.63	154,404	0.63
7/07/2026	0.73	0.74	0.64	0.71	138,256	0.71
7/06/2026	0.66	0.84	0.66	0.71	400,619	0.71
7/02/2026	0.57	0.75	0.57	0.70	1,059,017	0.70
7/01/2026	0.52	0.70	0.52	0.65	3,109,944	0.65
6/30/2026	0.38	1.11	0.36	0.77	63,803,861	0.77
6/29/2026	0.41	0.44	0.38	0.39	62,486	0.39
6/26/2026	0.40	0.42	0.40	0.41	85,702	0.41
6/25/2026	0.45	0.49	0.41	0.42	47,725	0.42