WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

1.8400
-0.0200 (-1.08%)
NASDAQ · Last Trade: Sep 25th, 1:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20261.861.901.821.8445,9761.84
9/23/20261.901.901.851.8623,8771.86
9/22/20261.881.931.861.9023,8951.90
9/21/20261.881.951.881.8936,5471.89
9/18/20261.891.951.851.9152,2901.91
9/17/20261.821.971.811.9054,6151.90
9/16/20261.831.861.801.8250,5551.82
9/15/20261.901.901.811.8245,3661.82
9/14/20261.861.921.861.9240,0911.92
9/11/20261.951.961.861.8882,7621.88
9/10/20261.972.081.931.9346,0891.93
9/09/20262.082.082.002.0236,6242.02
9/08/20262.092.152.032.0553,8872.05
9/04/20262.042.132.012.1035,1052.10
9/03/20262.162.172.062.0763,8112.07
9/02/20262.102.252.092.1585,1202.15
9/01/20262.222.292.192.2255,6392.22
8/31/20262.332.332.212.2456,4142.24
8/28/20262.332.362.282.3357,3492.33
8/27/20262.312.402.212.35139,7012.35
8/26/20262.262.262.202.2557,3482.25
8/25/20262.202.282.172.2894,4582.28
8/24/20262.262.262.112.2285,2312.22
8/21/20262.302.322.192.28247,4252.28
8/20/20262.142.382.082.30313,0782.30
8/19/20262.152.152.072.15128,8572.15
8/18/20262.212.212.032.20348,2312.20
8/17/20262.503.182.272.333,556,6762.33
8/14/20262.132.282.112.22924,1012.22
8/13/20262.092.091.982.09107,6972.09
8/12/20262.082.082.002.05199,9002.05
8/11/20262.022.732.022.233,654,2282.23
8/10/20262.132.201.872.09196,9172.09
8/07/20262.082.192.052.1260,0112.12
8/06/20262.172.172.042.0749,4932.07
8/05/20262.192.202.042.1387,7442.13
8/04/20262.032.202.032.15121,6412.15
8/03/20261.932.091.902.0677,6632.06
7/31/20261.922.041.921.9769,9541.97
7/30/20261.842.001.831.94108,4641.94
7/29/20261.831.871.811.8366,0561.83
7/28/20261.871.881.811.84100,7981.84
7/27/20262.062.061.871.90141,6541.90
7/24/20261.862.121.842.04314,1972.04
7/23/20261.831.901.831.88134,2351.88
7/22/20261.871.941.801.87198,8901.87
7/21/20261.891.951.821.87247,6221.87
7/20/20261.982.041.941.94140,9901.94
7/17/20261.992.021.951.99132,9751.99
7/16/20261.982.071.952.07142,6432.07
7/15/20262.002.131.981.99210,2031.99
7/14/20261.912.091.901.98347,7391.98
7/13/20262.052.121.851.96591,3551.96
7/10/20262.372.632.062.3013,929,3542.30
7/09/20261.962.101.912.021,259,1072.02
7/08/20261.992.001.891.96174,4361.96
7/07/20262.102.101.972.03236,4702.03
7/06/20262.292.462.042.111,019,2342.11
7/02/20262.072.262.022.21257,6422.21
7/01/20261.882.281.852.12515,5602.12
6/30/20262.022.081.911.93262,9451.93
6/29/20262.232.252.062.12291,9642.12
6/26/20262.192.302.112.22250,1352.22
6/25/20262.442.512.202.24356,8282.24