U-BX Technology Ltd. - Class A Ordinary Shares (UBXG)

5.0300
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 25th, 8:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U-BX Technology Ltd. - Class A Ordinary Shares (UBXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20265.040.005.045.0305.03
7/16/20265.626.474.865.04572,8705.04
7/15/20264.076.004.045.651,464,7345.65
7/14/20269.0411.954.084.619,955,7864.61
7/13/20265.266.824.436.30442,3926.30
7/10/20264.325.503.215.25603,4395.25
7/09/20263.905.583.714.63540,2604.63
7/08/20264.184.352.124.021,327,3334.02
7/07/20264.734.824.114.35141,8464.35
7/06/20265.405.554.704.82348,5094.82
7/02/20264.875.394.155.28167,5165.28
7/01/20266.106.164.845.01277,7645.01
6/30/20267.307.626.086.16439,3746.16
6/29/20266.507.596.457.50547,9957.50
6/26/20268.398.826.227.13893,3427.13