Palatin Technologies, Inc. - Common Stock (PTN)

9.8300
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 25th, 4:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palatin Technologies, Inc. - Common Stock (PTN)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/202610.1210.129.609.8326,5199.83
9/23/202610.7910.799.8110.2741,21110.27
9/22/202610.6610.7110.0010.2741,66110.27
9/21/202611.0311.7310.2210.2257,77510.22
9/18/202610.3711.0510.2710.8651,55910.86
9/17/20269.5110.649.5010.4334,20210.43
9/16/202610.9411.219.429.46137,4509.46
9/15/202613.0713.3710.7710.94147,64410.94
9/14/202611.7213.7811.1813.36698,89313.36
9/11/202611.8212.5711.4011.8020,60811.80
9/10/202612.2712.5411.7712.0221,93012.02
9/09/202612.2812.8711.7912.3345,41612.33
9/08/202612.6213.3311.7712.68138,08712.68
9/04/202612.8313.4812.4912.70257,71612.70
9/03/202612.8214.0012.3413.08534,54413.08
9/02/202612.0013.5011.2912.84311,05012.84
9/01/20269.6311.829.1811.54149,14011.54
8/31/202610.5210.739.429.99153,2479.99
8/28/202610.5611.119.6510.48129,11410.48
8/27/202610.0910.499.5510.4962,19010.49
8/26/202610.6010.939.2610.4758,51610.47
8/25/202610.3510.929.8810.37106,70410.37
8/24/20269.6910.169.6910.161,78710.16
8/21/202610.6310.759.699.694,4979.69
8/20/202610.9910.9910.1510.207,49210.20
8/19/202610.4010.9710.1310.188,78710.18
8/18/202610.6611.1310.2710.5122,45210.51
8/17/20269.6110.389.509.9511,8549.95
8/14/202610.2710.278.819.3612,3349.36
8/13/20269.5010.939.5010.0044,34010.00
8/12/20267.639.587.279.47180,2299.47
8/11/20267.747.747.377.416,9247.41
8/10/20267.768.207.287.3612,8057.36
8/07/20268.308.307.457.7718,2807.77
8/06/20268.358.407.617.874,3987.87
8/05/20268.348.517.607.948,1017.94
8/04/20268.438.437.908.0111,0528.01
8/03/20267.938.307.838.2312,1948.23
7/31/20268.208.207.587.705,8477.70
7/30/20268.188.577.497.8114,0977.81
7/29/20268.018.517.618.088,4448.08
7/28/20268.098.167.217.686,8157.68
7/27/20267.728.317.727.8113,3537.81
7/24/20268.178.247.547.718,6257.71
7/23/20268.018.368.008.035,5028.03
7/22/20268.518.518.108.155,1458.15
7/21/20268.698.778.478.626,1018.62
7/20/20268.958.958.478.4811,3338.48
7/17/20268.599.098.049.0923,4879.09
7/16/20269.529.798.268.4711,5938.47
7/15/20268.679.698.678.9024,8248.90
7/14/20269.499.518.758.8517,8298.85
7/13/20269.8910.199.509.528,5559.52
7/10/202610.2810.299.7710.0014,55310.00
7/09/20269.9810.969.9810.497,87610.49
7/08/202610.5510.6810.2210.2717,94110.27
7/07/202611.4011.409.7810.9915,79110.99
7/06/202611.5111.6010.7311.0112,08311.01
7/02/202610.8811.7110.1111.5925,55311.59
7/01/202611.2211.229.7510.33147,15810.33
6/30/202610.4611.3510.2310.7914,27410.79
6/29/202611.0211.0210.0510.3436,90310.34
6/26/202610.0811.5610.0811.4428,86211.44
6/25/202610.9010.9010.2510.2511,69310.25