Janus Henderson International Core Alpha ETF (JINT)

24.95
-0.13 (-0.50%)
NASDAQ · Last Trade: Sep 25th, 1:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson International Core Alpha ETF (JINT)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/202624.9524.9524.8224.9543424.95
9/23/202625.1225.1225.0725.0742725.07
9/22/202625.5125.5225.5125.5274225.52
9/21/202625.3425.3825.3325.3661325.36
9/18/202625.0925.1225.0925.1250325.12
9/17/202625.4125.4125.3225.3477025.34
9/16/202625.3425.3525.1625.162,53025.16