Hennessy Capital Investment Corp. VII - Unit (HVIIU)

4.6499
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 24th, 8:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hennessy Capital Investment Corp. VII - Unit (HVIIU)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202610.410.0010.414.6504.65
9/22/202611.4012.0010.0010.419,76810.41
9/21/202612.5012.6011.2012.439,07212.43
9/18/202612.3713.6011.0012.355,50812.35
9/17/202612.4015.8411.1011.5911,32011.59
9/16/202612.0013.6011.8411.844,17611.84
9/15/202610.5014.0510.5013.951,74613.95
9/14/202613.0015.1510.2010.205,13010.20
9/10/202610.600.0013.3013.3062513.30
9/09/20269.7814.999.7810.607,94110.60
9/04/202612.950.0012.9511.90811.90
9/03/202615.0016.4111.2412.959,06712.95
8/13/202610.800.0010.8010.78010.78
7/10/202610.770.0010.8010.80010.80