Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

9.9900
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 24th, 10:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares (HCIC)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/20269.980.009.999.99219.99
9/22/20269.989.989.989.98157,6339.98
9/21/20269.989.989.989.9841,2999.98
9/18/20269.999.999.989.98209,4599.98
9/15/20269.990.0010.0010.008510.00
9/02/20269.990.009.999.9989.99
9/01/202610.0010.029.999.992,9899.99
8/31/202610.0110.0110.0110.014,45010.01
8/28/20269.999.999.999.995089.99
8/27/20269.999.999.999.9937,5049.99
8/26/202610.0010.009.999.99290,4899.99
8/25/202610.0010.0010.0010.0020,37910.00
8/24/202610.0010.0110.0010.0015,96910.00
8/21/202610.0110.0210.0010.0129,73610.01
8/19/202610.000.0010.0010.0025910.00
8/18/202610.0010.0010.0010.005,01210.00
8/14/20269.990.0010.0010.007010.00
8/10/20269.990.009.999.9979.99
8/07/20269.999.999.999.9971,7709.99
8/03/20269.980.009.989.9899.98
7/30/20269.970.009.989.9879.98
7/28/20269.970.009.979.9769.97
7/16/20269.980.009.989.971849.97
7/15/20269.989.989.989.9812,4289.98
7/09/20269.940.009.989.9869.98
7/08/20269.959.979.949.946,0769.94
7/02/20269.940.0010.0010.00810.00
7/01/20269.979.979.949.9410,4969.94
6/30/20269.939.939.939.9354,5229.93
6/29/20269.939.939.939.933229.93
6/26/20269.959.959.949.943,1029.94
6/25/20269.939.979.939.973,2289.97