Farmmi, Inc. - Class A Ordinary Shares (FAMI)

0.1280
-0.0043 (-3.25%)
NASDAQ · Last Trade: Sep 24th, 9:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Farmmi, Inc. - Class A Ordinary Shares (FAMI)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20260.130.140.120.133,336,2290.13
9/23/20260.140.150.130.139,761,4950.13
9/22/20260.130.140.130.14208,505,1380.14
9/21/20260.130.140.130.1311,348,1070.13
9/18/20260.130.130.110.124,993,8190.12
9/17/20260.130.130.120.135,952,6080.13
9/16/20260.130.140.130.135,104,0110.13
9/15/20260.130.140.120.136,976,2610.13
9/14/20260.120.130.120.134,391,6660.13
9/11/20260.120.130.120.124,599,4720.12
9/10/20260.120.140.120.1314,814,1980.13
9/09/20260.120.160.120.13153,774,3520.13
9/08/20260.100.130.100.1225,242,5150.12
9/04/20260.110.110.100.1117,257,3970.11
9/03/20260.130.140.120.1233,897,3070.12
9/02/20260.120.150.110.15870,447,2170.15
9/01/20260.110.140.110.125,646,8320.12
8/31/20260.100.130.100.129,267,0560.12
8/28/20260.100.110.100.1012,624,7380.10
8/27/20260.100.110.100.1037,968,6710.10
8/26/20260.100.110.100.101,876,6600.10
8/25/20260.100.100.100.10959,6930.10
8/24/20260.100.110.090.103,335,3380.10
8/21/20260.100.100.100.102,093,4590.10
8/20/20260.090.100.090.106,492,3380.10
8/19/20260.090.110.090.105,156,6320.10
8/18/20260.110.110.090.1013,702,2530.10
8/17/20260.140.140.130.1362,201,5560.13
8/14/20260.140.140.130.1313,236,4560.13
8/13/20260.120.130.120.1310,571,8880.13
8/12/20260.140.140.120.137,872,6320.13
8/11/20260.160.200.150.1732,653,9330.17
8/10/20260.160.160.150.16500,7300.16
8/07/20260.160.160.160.16639,2860.16
8/06/20260.160.160.150.16463,0220.16
8/05/20260.160.160.150.162,988,3910.16
8/04/20260.160.160.150.161,706,4280.16
8/03/20260.160.170.160.161,692,2210.16
7/31/20260.160.170.150.171,768,8390.17
7/30/20260.150.160.140.16276,1170.16
7/29/20260.150.160.150.15333,4550.15
7/28/20260.150.150.150.15549,1720.15
7/27/20260.190.190.140.151,291,8510.15
7/24/20260.200.200.180.19556,5590.19
7/23/20260.200.200.190.20338,6040.20
7/22/20260.200.210.190.20629,0350.20
7/21/20260.190.200.180.20564,4300.20
7/20/20260.200.200.180.19282,1230.19
7/17/20260.190.190.180.19548,1820.19
7/16/20260.200.200.180.19282,6570.19
7/15/20260.190.200.190.19145,0450.19
7/14/20260.200.200.190.19402,2120.19
7/13/20260.200.200.180.19440,5240.19
7/10/20260.200.210.200.21451,8560.21
7/09/20260.210.210.190.20240,7130.20
7/08/20260.190.210.180.21516,5510.21
7/07/20260.200.200.190.20707,7010.20
7/06/20260.190.210.180.20568,2000.20
7/02/20260.230.240.180.193,592,1970.19
7/01/20260.240.240.230.241,006,6940.24
6/30/20260.270.270.230.242,348,1910.24
6/29/20260.280.290.270.2810,069,8310.28
6/26/20261.231.371.051.22855,1471.22
6/25/20261.131.551.141.28426,8761.28