Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

2.6800
+0.0100 (0.37%)
NASDAQ · Last Trade: Sep 24th, 10:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Elong Power Holding Limited - Class A Ordinary Shares (ELPW)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20262.652.692.492.6818,2302.68
9/23/20262.602.682.502.6722,9382.67
9/22/20262.492.602.492.5516,5672.55
9/21/20262.432.632.432.4928,0982.49
9/18/20262.422.542.422.4927,3192.49
9/17/20262.582.632.442.5074,9182.50
9/16/20262.752.802.542.6243,2202.62
9/15/20262.642.762.612.7535,8742.75
9/14/20262.842.852.682.7233,9042.72
9/11/20262.822.912.742.7424,8512.74
9/10/20262.762.992.752.8354,9842.83
9/09/20262.873.022.692.7962,3192.79
9/08/20263.043.042.802.9184,2082.91
9/04/20263.243.273.013.0850,8883.08
9/03/20263.363.823.133.16156,1933.16
9/02/20263.273.483.213.4849,9353.48
9/01/20263.573.573.213.27102,0623.27
8/31/20263.553.663.533.6335,1113.63
8/28/20263.723.733.443.5594,0403.55
8/27/20264.114.113.833.8463,3203.84
8/26/20264.164.163.894.1062,2314.10
8/25/20263.884.213.774.10131,2954.10
8/24/20263.913.983.793.8853,5583.88
8/21/20264.034.093.883.9974,4333.99
8/20/20264.254.253.884.15115,9394.15
8/19/20263.934.383.864.20359,0944.20
8/18/20263.724.093.483.88272,9463.88
8/17/20263.864.033.703.7597,4813.75
8/14/20264.224.344.004.00130,4214.00
8/13/20264.234.684.094.23145,4014.23
8/12/20264.154.704.124.55470,2164.55
8/11/20265.165.594.204.839,755,4544.83
8/10/20264.634.983.624.01326,2144.01
8/07/20260.110.110.100.106,532,7014.49
8/06/20260.140.140.110.1114,508,6114.91
8/05/20260.130.150.130.1415,454,6716.34
8/04/20260.160.190.130.16433,270,7247.17
8/03/20260.080.120.080.1055,892,9764.72
7/31/20260.220.230.160.1843,482,6897.88
7/30/20260.170.210.170.202,985,1218.88
7/29/20260.180.190.170.183,216,6208.06
7/28/20260.180.190.170.181,899,0418.32
7/27/20260.190.200.190.203,481,0568.82
7/24/20260.230.230.190.193,266,9108.72
7/23/20260.250.250.220.233,515,62410.28
7/22/20260.270.290.250.267,504,31111.84
7/21/20260.230.310.230.2812,873,21212.38
7/20/20260.270.270.230.252,755,69111.24
7/17/20260.240.280.240.284,042,68612.38
7/16/20260.240.250.220.256,108,80311.23
7/15/20260.290.290.260.279,156,62511.94
7/14/20260.300.330.300.3010,654,93213.52
7/13/20260.330.450.320.37150,514,78816.61
7/10/20260.330.340.280.3092,783,26113.50
7/09/20260.690.910.550.5754,369,68025.47
7/08/20260.750.760.610.641,374,92428.94
7/07/20260.930.930.760.85564,18938.05
7/06/20261.021.030.970.99175,57044.40
7/02/20260.981.050.971.03446,29846.35
7/01/20260.970.980.930.96206,50243.00
6/30/20260.961.060.930.98372,91744.33
6/29/20260.911.000.891.00293,68345.00
6/26/20261.001.000.890.90282,12740.56
6/25/20260.931.030.921.00357,11245.00