BrenX Ltd. - Ordinary Shares (BRNX)

2.3050
-0.0750 (-3.15%)
NASDAQ · Last Trade: Sep 24th, 4:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrenX Ltd. - Ordinary Shares (BRNX)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/20262.482.482.262.38291,6732.38
9/22/20262.402.442.122.33300,1252.33
9/21/20262.422.592.392.40149,6932.40
9/18/20262.342.542.342.53217,6572.53
9/17/20262.422.722.422.59304,9462.59
9/16/20262.562.642.422.44414,8662.44
9/15/20263.113.202.542.766,356,4412.76
9/14/20262.662.942.622.76453,2782.76
9/11/20262.672.732.522.54515,7452.54
9/10/20262.443.182.382.852,290,1112.85
9/09/20262.422.672.352.631,023,9822.63
9/08/20262.382.422.092.302,229,3572.30
9/04/20262.832.872.172.243,914,2782.24
9/03/20263.313.332.803.04718,8193.04
9/02/20263.894.003.043.162,227,6473.16
9/01/20263.423.853.283.522,395,7003.52
8/31/20264.504.873.884.282,050,6594.28
8/28/20263.834.253.013.896,088,5913.89
8/27/20266.896.893.263.8610,423,6103.86
8/26/20266.457.405.796.241,274,5216.24
8/25/20264.945.754.635.561,671,9945.56
8/24/20264.204.203.694.18469,4304.18
8/21/20263.734.003.473.731,478,0553.73
8/20/20262.883.262.803.202,475,5363.20
8/19/20262.753.902.642.971,872,0082.97
8/18/20263.013.022.412.65383,8352.65
8/17/20263.613.722.653.053,402,9593.05
8/14/20262.393.762.313.55628,1803.55